TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 82.0 | 82.0 | 81.0 | 81.7 | 136.00 |
| 05 Nov, 2010 | 83.7 | 83.8 | 80.8 | 81.6 | 212.25 Thousand |
| 04 Nov, 2010 | 81.5 | 83.3 | 81.5 | 83.0 | 215.18 Thousand |
| 03 Nov, 2010 | 84.8 | 84.8 | 81.7 | 82.0 | 169.8 Thousand |
| 02 Nov, 2010 | 84.5 | 85.5 | 83.2 | 84.0 | 242.99 Thousand |
| 01 Nov, 2010 | 85.0 | 85.5 | 84.1 | 84.4 | 229.81 Thousand |
| 29 Oct, 2010 | 86.9 | 86.9 | 84.0 | 85.5 | 247.38 Thousand |
| 28 Oct, 2010 | 87.1 | 87.5 | 86.1 | 86.5 | 133.2 Thousand |
| 27 Oct, 2010 | 89.0 | 89.0 | 87.0 | 87.1 | 408.4 Thousand |
| 26 Oct, 2010 | 85.0 | 87.3 | 84.5 | 86.3 | 401.08 Thousand |
3615
3623
3624
3594
3597
3609