TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 77.9 | 77.9 | 76.3 | 77.0 | 212.25 Thousand |
| 03 Dec, 2010 | 77.5 | 77.5 | 76.6 | 77.0 | 213.71 Thousand |
| 02 Dec, 2010 | 76.0 | 77.0 | 76.0 | 76.3 | 285.44 Thousand |
| 01 Dec, 2010 | 77.2 | 77.9 | 74.8 | 75.5 | 932.45 Thousand |
| 30 Nov, 2010 | 79.8 | 80.1 | 77.2 | 77.2 | 383.52 Thousand |
| 29 Nov, 2010 | 80.2 | 80.8 | 79.8 | 79.8 | 54.16 Thousand |
| 26 Nov, 2010 | 81.3 | 81.3 | 79.2 | 79.2 | 203.47 Thousand |
| 25 Nov, 2010 | 81.0 | 81.4 | 80.7 | 81.3 | 71.72 Thousand |
| 24 Nov, 2010 | 80.5 | 81.1 | 80.2 | 80.5 | 226.89 Thousand |
| 23 Nov, 2010 | 80.9 | 81.2 | 80.6 | 81.0 | 29.27 Thousand |
3615
3623
3624
3594
3597
3609