TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 81.9 | 82.8 | 81.0 | 81.4 | 175.65 Thousand |
| 31 Dec, 2010 | 83.0 | 83.0 | 82.1 | 82.8 | 114.17 Thousand |
| 30 Dec, 2010 | 81.6 | 83.0 | 81.6 | 82.2 | 159.55 Thousand |
| 29 Dec, 2010 | 80.9 | 84.5 | 80.9 | 82.2 | 730.44 Thousand |
| 28 Dec, 2010 | 80.9 | 82.0 | 80.9 | 80.9 | 103.93 Thousand |
| 27 Dec, 2010 | 81.0 | 81.8 | 80.9 | 80.9 | 373.27 Thousand |
| 24 Dec, 2010 | 82.0 | 82.5 | 81.0 | 81.0 | 240.06 Thousand |
| 23 Dec, 2010 | 82.4 | 82.5 | 81.2 | 82.0 | 327.89 Thousand |
| 22 Dec, 2010 | 80.5 | 82.5 | 80.1 | 81.3 | 475.00 |
| 21 Dec, 2010 | 80.1 | 80.1 | 79.3 | 79.3 | 171.26 Thousand |
3615
3623
3624
3594
3597
3609