TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 83.9 85.2 83.9 84.5 122.96 Thousand
14 Jan, 2011 83.6 84.0 83.4 83.5 90.75 Thousand
13 Jan, 2011 85.0 85.0 84.0 84.0 187.36 Thousand
12 Jan, 2011 85.8 85.8 84.6 85.0 112.71 Thousand
11 Jan, 2011 84.8 86.4 84.8 85.3 168.33 Thousand
10 Jan, 2011 85.2 85.2 83.1 84.8 333.75 Thousand
07 Jan, 2011 86.6 87.1 85.0 85.2 513.8 Thousand
06 Jan, 2011 82.0 86.9 82.0 86.5 1.08 Million
05 Jan, 2011 82.0 82.6 81.3 81.3 281.05 Thousand
04 Jan, 2011 81.4 83.0 81.4 81.8 114.17 Thousand