TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2011 | 80.0 | 80.2 | 78.5 | 80.1 | 79.04 Thousand |
| 21 Feb, 2011 | 80.6 | 80.6 | 80.0 | 80.1 | 140.52 Thousand |
| 18 Feb, 2011 | 81.0 | 81.9 | 80.8 | 81.0 | 64.4 Thousand |
| 17 Feb, 2011 | 80.0 | 82.2 | 79.5 | 81.0 | 187.36 Thousand |
| 16 Feb, 2011 | 79.1 | 80.0 | 79.0 | 79.6 | 106.85 Thousand |
| 15 Feb, 2011 | 80.0 | 80.0 | 79.3 | 79.6 | 212.25 Thousand |
| 14 Feb, 2011 | 80.0 | 80.9 | 80.0 | 80.0 | 74.65 Thousand |
| 11 Feb, 2011 | 81.0 | 81.5 | 79.5 | 79.5 | 130.27 Thousand |
| 10 Feb, 2011 | 81.9 | 81.9 | 80.7 | 81.8 | 30.74 Thousand |
| 09 Feb, 2011 | 82.6 | 82.8 | 81.4 | 82.0 | 86.36 Thousand |
3615
3623
3624
3594
3597
3609