TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 84.2 84.2 82.6 82.6 20.49 Thousand
28 Jan, 2011 83.0 84.1 82.0 84.1 137.59 Thousand
27 Jan, 2011 81.5 83.0 81.5 83.0 32.2 Thousand
26 Jan, 2011 82.0 83.0 81.7 81.8 122.96 Thousand
25 Jan, 2011 82.9 82.9 82.0 82.0 17.56 Thousand
24 Jan, 2011 81.9 82.5 81.9 82.5 17.56 Thousand
21 Jan, 2011 82.8 83.8 82.0 82.5 118.56 Thousand
20 Jan, 2011 83.1 83.5 83.1 83.2 101 Thousand
19 Jan, 2011 83.6 84.6 83.5 83.5 206.39 Thousand
18 Jan, 2011 86.0 86.0 83.6 83.6 117.1 Thousand