TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 83.2 | 83.5 | 82.5 | 82.8 | 185.9 Thousand |
| 08 Mar, 2011 | 83.6 | 83.6 | 81.8 | 82.0 | 114.17 Thousand |
| 07 Mar, 2011 | 83.8 | 83.8 | 82.4 | 82.5 | 111.25 Thousand |
| 04 Mar, 2011 | 83.9 | 83.9 | 83.1 | 83.4 | 367.41 Thousand |
| 03 Mar, 2011 | 82.8 | 84.0 | 82.8 | 83.0 | 115.64 Thousand |
| 02 Mar, 2011 | 81.0 | 84.0 | 81.0 | 82.5 | 247.38 Thousand |
| 01 Mar, 2011 | 80.5 | 81.0 | 80.1 | 81.0 | 65.87 Thousand |
| 25 Feb, 2011 | 80.0 | 80.1 | 78.0 | 80.1 | 162.48 Thousand |
| 24 Feb, 2011 | 79.5 | 79.8 | 79.0 | 79.5 | 32.2 Thousand |
| 23 Feb, 2011 | 79.8 | 80.5 | 78.5 | 79.9 | 178.58 Thousand |
3615
3623
3624
3594
3597
3609