TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 83.1 84.0 82.5 83.5 172.73 Thousand
22 Mar, 2011 80.1 84.9 80.0 83.2 259.09 Thousand
21 Mar, 2011 79.0 79.9 78.8 79.5 62.94 Thousand
18 Mar, 2011 78.1 79.2 77.3 78.8 24.88 Thousand
17 Mar, 2011 78.0 78.0 77.0 77.1 89.29 Thousand
16 Mar, 2011 78.0 78.0 76.3 78.0 241.53 Thousand
15 Mar, 2011 80.1 82.0 74.5 78.0 515.26 Thousand
14 Mar, 2011 81.0 82.0 80.1 80.1 48.3 Thousand
11 Mar, 2011 82.6 82.7 81.3 82.7 98.07 Thousand
10 Mar, 2011 82.9 83.0 81.5 82.7 199.07 Thousand