TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 84.9 85.0 84.0 84.5 127.35 Thousand
21 Apr, 2011 84.0 86.0 84.0 84.4 308.86 Thousand
20 Apr, 2011 83.1 83.9 83.0 83.2 74.65 Thousand
19 Apr, 2011 83.9 83.9 82.8 83.8 54.16 Thousand
18 Apr, 2011 83.1 84.2 82.7 84.0 184.44 Thousand
15 Apr, 2011 83.5 85.1 83.2 83.2 254.7 Thousand
14 Apr, 2011 83.5 84.0 82.8 82.9 102.46 Thousand
13 Apr, 2011 83.5 83.8 82.8 83.8 127.35 Thousand
12 Apr, 2011 83.5 83.5 83.0 83.0 74.65 Thousand
11 Apr, 2011 84.5 84.5 83.5 84.0 67.33 Thousand