TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 105.0 | 110.5 | 102.0 | 110.5 | 2.58 Million |
| 06 May, 2011 | 103.0 | 106.5 | 102.0 | 103.5 | 3.21 Million |
| 05 May, 2011 | 96.1 | 99.8 | 96.1 | 99.8 | 2.7 Million |
| 04 May, 2011 | 87.2 | 93.3 | 87.1 | 93.3 | 1.41 Million |
| 03 May, 2011 | 87.9 | 90.0 | 86.6 | 87.2 | 1.05 Million |
| 29 Apr, 2011 | 84.3 | 85.1 | 84.0 | 84.7 | 180.04 Thousand |
| 28 Apr, 2011 | 85.1 | 85.1 | 84.1 | 84.1 | 46.84 Thousand |
| 27 Apr, 2011 | 84.9 | 85.2 | 84.4 | 84.5 | 103.93 Thousand |
| 26 Apr, 2011 | 85.0 | 85.0 | 84.0 | 84.1 | 188.83 Thousand |
| 25 Apr, 2011 | 85.5 | 85.5 | 84.1 | 84.1 | 120.03 Thousand |
3615
3623
3624
3594
3597
3609