TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 106.0 109.0 104.5 108.0 1.07 Million
20 May, 2011 112.0 113.5 104.0 107.0 1.86 Million
19 May, 2011 114.5 118.0 111.0 111.0 1.21 Million
18 May, 2011 108.5 115.0 106.5 115.0 2 Million
17 May, 2011 111.5 112.5 106.0 108.0 1.67 Million
16 May, 2011 118.5 119.0 111.5 111.5 2.23 Million
13 May, 2011 109.5 115.0 108.5 115.0 2.1 Million
12 May, 2011 105.0 111.5 105.0 107.5 1.8 Million
11 May, 2011 110.0 115.0 107.5 107.5 2.11 Million
10 May, 2011 108.0 110.0 106.5 110.0 1.57 Million