TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 125.5 | 127.5 | 123.0 | 124.5 | 1.11 Million |
| 03 Jun, 2011 | 131.0 | 132.5 | 124.5 | 125.5 | 2.23 Million |
| 02 Jun, 2011 | 121.0 | 129.0 | 121.0 | 129.0 | 3.06 Million |
| 01 Jun, 2011 | 119.5 | 124.5 | 119.5 | 121.0 | 1.67 Million |
| 31 May, 2011 | 122.0 | 123.5 | 118.5 | 119.0 | 1.22 Million |
| 30 May, 2011 | 120.5 | 122.5 | 117.5 | 120.5 | 1.04 Million |
| 27 May, 2011 | 119.5 | 125.0 | 119.5 | 120.5 | 3.65 Million |
| 26 May, 2011 | 111.0 | 117.0 | 111.0 | 117.0 | 2.13 Million |
| 25 May, 2011 | 109.0 | 112.0 | 108.0 | 109.5 | 901.71 Thousand |
| 24 May, 2011 | 108.0 | 113.0 | 108.0 | 108.5 | 1.36 Million |
3615
3623
3624
3594
3597
3609