TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 121.5 | 122.5 | 120.5 | 122.5 | 330.82 Thousand |
| 04 Jul, 2011 | 123.0 | 124.5 | 120.5 | 121.0 | 786.07 Thousand |
| 01 Jul, 2011 | 120.0 | 122.5 | 119.0 | 120.5 | 591.38 Thousand |
| 30 Jun, 2011 | 116.0 | 120.0 | 115.5 | 118.5 | 816.81 Thousand |
| 29 Jun, 2011 | 116.5 | 117.0 | 114.5 | 115.0 | 292.76 Thousand |
| 28 Jun, 2011 | 117.0 | 118.0 | 115.0 | 115.0 | 310.32 Thousand |
| 27 Jun, 2011 | 114.0 | 118.5 | 114.0 | 116.0 | 338.14 Thousand |
| 24 Jun, 2011 | 115.0 | 116.0 | 113.5 | 116.0 | 330.82 Thousand |
| 23 Jun, 2011 | 114.5 | 116.5 | 113.0 | 114.0 | 436.21 Thousand |
| 22 Jun, 2011 | 114.5 | 117.0 | 113.0 | 114.0 | 1.13 Million |
3615
3623
3624
3594
3597
3609