TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 113.5 119.0 111.5 118.5 764.11 Thousand
18 Jul, 2011 110.5 115.0 108.5 113.5 581.13 Thousand
15 Jul, 2011 105.0 111.5 105.0 110.0 529.9 Thousand
14 Jul, 2011 111.0 111.5 102.5 105.0 1.02 Million
13 Jul, 2011 111.5 114.0 109.0 110.0 474.27 Thousand
12 Jul, 2011 112.0 113.0 108.0 111.0 626.51 Thousand
11 Jul, 2011 118.0 119.5 112.5 115.0 1.33 Million
08 Jul, 2011 125.0 125.0 119.0 120.5 762.64 Thousand
07 Jul, 2011 122.5 127.0 121.0 123.5 1.06 Million
06 Jul, 2011 123.0 124.0 120.5 122.0 667.5 Thousand