TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 114.5 | 115.0 | 111.5 | 112.5 | 338 Thousand |
| 01 Aug, 2011 | 114.5 | 114.5 | 112.5 | 114.5 | 436.48 Thousand |
| 29 Jul, 2011 | 116.0 | 116.5 | 110.0 | 111.0 | 513.66 Thousand |
| 28 Jul, 2011 | 115.0 | 117.5 | 113.5 | 114.0 | 757.19 Thousand |
| 27 Jul, 2011 | 115.0 | 118.0 | 113.0 | 116.0 | 705.29 Thousand |
| 26 Jul, 2011 | 110.5 | 114.5 | 109.5 | 113.0 | 1.05 Million |
| 25 Jul, 2011 | 110.0 | 111.0 | 107.5 | 109.0 | 586.85 Thousand |
| 22 Jul, 2011 | 109.0 | 112.5 | 108.0 | 109.5 | 2.84 Million |
| 21 Jul, 2011 | 124.5 | 127.0 | 123.0 | 124.0 | 2.03 Million |
| 20 Jul, 2011 | 121.0 | 125.5 | 119.0 | 125.0 | 2.1 Million |
3615
3623
3624
3594
3597
3609