TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 91.8 92.9 90.0 92.9 802.43 Thousand
29 Aug, 2011 83.1 86.9 83.1 86.9 610.81 Thousand
26 Aug, 2011 83.7 84.9 80.0 81.3 465.76 Thousand
25 Aug, 2011 82.1 85.9 82.0 83.7 464.42 Thousand
24 Aug, 2011 82.8 82.8 81.0 81.4 311.39 Thousand
23 Aug, 2011 80.8 82.3 78.8 82.3 689.32 Thousand
22 Aug, 2011 82.8 84.5 78.6 80.5 303.4 Thousand
19 Aug, 2011 84.5 84.9 81.8 81.8 424.5 Thousand
18 Aug, 2011 88.0 89.7 87.0 87.9 222.23 Thousand
17 Aug, 2011 92.5 92.5 90.0 91.3 240.86 Thousand