TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 89.4 89.5 83.6 84.0 452.45 Thousand
13 Sep, 2011 89.4 89.5 88.1 88.5 210.25 Thousand
09 Sep, 2011 91.6 91.8 89.1 91.0 392.56 Thousand
08 Sep, 2011 89.4 92.3 88.0 91.1 821.06 Thousand
07 Sep, 2011 86.8 87.8 85.8 87.0 275.46 Thousand
06 Sep, 2011 88.4 88.8 85.0 85.3 528.3 Thousand
05 Sep, 2011 89.6 90.0 88.2 89.3 267.47 Thousand
02 Sep, 2011 91.0 92.2 90.5 91.4 377.93 Thousand
01 Sep, 2011 93.8 95.3 91.3 91.8 690.65 Thousand
31 Aug, 2011 93.0 94.0 91.1 92.3 684 Thousand