TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 94.4 94.4 92.5 93.0 463.09 Thousand
12 Oct, 2011 91.0 94.8 90.0 93.1 825.06 Thousand
11 Oct, 2011 89.8 93.0 89.8 91.2 576.21 Thousand
07 Oct, 2011 89.7 90.6 88.3 88.4 220.9 Thousand
06 Oct, 2011 91.0 91.4 89.1 89.1 295.42 Thousand
05 Oct, 2011 92.0 92.2 89.0 90.2 465.76 Thousand
04 Oct, 2011 87.5 91.4 86.5 91.0 799.77 Thousand
03 Oct, 2011 85.0 87.0 85.0 85.5 176.98 Thousand
30 Sep, 2011 89.6 89.6 88.2 89.1 170.33 Thousand
29 Sep, 2011 86.3 89.8 85.9 87.9 319.37 Thousand