TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 99.0 99.4 98.0 99.3 278.12 Thousand
26 Oct, 2011 97.5 98.8 97.0 98.5 251.51 Thousand
25 Oct, 2011 98.0 99.0 97.4 98.1 425.83 Thousand
24 Oct, 2011 98.1 100.0 96.8 97.0 934.18 Thousand
21 Oct, 2011 95.5 95.5 94.0 95.3 278.12 Thousand
20 Oct, 2011 95.8 96.8 94.4 94.5 380.59 Thousand
19 Oct, 2011 94.2 99.6 93.0 96.0 1.15 Million
18 Oct, 2011 94.5 94.5 92.4 93.1 316.71 Thousand
17 Oct, 2011 95.0 96.6 94.2 95.1 694.64 Thousand
14 Oct, 2011 93.0 93.4 91.7 93.0 322.04 Thousand