TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 83.5 83.9 81.6 81.6 326.03 Thousand
23 Nov, 2011 86.6 87.3 83.5 83.5 180.98 Thousand
22 Nov, 2011 86.5 87.5 86.0 86.3 150.37 Thousand
21 Nov, 2011 90.6 90.6 86.5 86.5 211.58 Thousand
18 Nov, 2011 89.5 91.0 89.5 90.4 165.01 Thousand
17 Nov, 2011 88.1 89.5 88.1 89.5 126.42 Thousand
16 Nov, 2011 90.0 90.5 89.0 89.1 90.49 Thousand
15 Nov, 2011 90.9 91.0 89.1 90.0 113.11 Thousand
14 Nov, 2011 90.5 92.8 90.5 90.9 311.39 Thousand
11 Nov, 2011 89.5 90.8 88.7 90.3 240.86 Thousand