TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 82.6 83.3 81.9 83.0 107.79 Thousand
07 Dec, 2011 82.0 82.8 81.1 82.0 54.56 Thousand
06 Dec, 2011 83.3 83.9 81.5 81.5 97.14 Thousand
05 Dec, 2011 84.0 84.4 83.3 83.3 21.29 Thousand
02 Dec, 2011 86.8 86.8 83.7 83.7 106.45 Thousand
01 Dec, 2011 82.9 84.8 82.5 84.2 171.66 Thousand
30 Nov, 2011 83.2 83.2 81.1 81.2 139.72 Thousand
29 Nov, 2011 83.0 83.7 82.8 83.7 113.11 Thousand
28 Nov, 2011 82.6 83.4 81.9 82.1 114.44 Thousand
25 Nov, 2011 82.5 83.5 81.8 82.0 159.68 Thousand