TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 83.9 84.3 83.3 83.3 71.86 Thousand
04 Jan, 2012 83.7 84.4 83.5 83.8 94.48 Thousand
03 Jan, 2012 82.8 83.9 82.6 82.6 23.95 Thousand
02 Jan, 2012 83.7 83.7 82.1 82.2 42.58 Thousand
30 Dec, 2011 84.0 84.0 83.2 83.9 82.5 Thousand
29 Dec, 2011 82.5 83.8 82.4 83.2 59.88 Thousand
28 Dec, 2011 82.3 83.5 82.3 82.5 126.42 Thousand
27 Dec, 2011 84.1 84.1 82.3 82.3 61.21 Thousand
26 Dec, 2011 85.1 85.1 82.1 84.1 138.39 Thousand
23 Dec, 2011 82.0 85.5 82.0 84.6 231.54 Thousand