TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 104.0 | 104.0 | 99.5 | 101.5 | 719.93 Thousand |
| 10 Feb, 2012 | 108.0 | 108.5 | 104.0 | 105.0 | 1.39 Million |
| 09 Feb, 2012 | 97.5 | 104.5 | 96.4 | 104.5 | 1.67 Million |
| 08 Feb, 2012 | 94.0 | 98.5 | 94.0 | 98.0 | 657.38 Thousand |
| 07 Feb, 2012 | 93.0 | 94.5 | 92.5 | 93.5 | 159.68 Thousand |
| 06 Feb, 2012 | 95.6 | 95.6 | 94.2 | 94.2 | 195.61 Thousand |
| 03 Feb, 2012 | 95.0 | 95.5 | 94.4 | 94.7 | 264.81 Thousand |
| 02 Feb, 2012 | 96.3 | 98.5 | 95.4 | 95.5 | 369.94 Thousand |
| 01 Feb, 2012 | 94.5 | 95.7 | 94.0 | 95.1 | 342 Thousand |
| 31 Jan, 2012 | 91.4 | 95.0 | 91.0 | 93.4 | 509.67 Thousand |
3615
3623
3624
3594
3597
3609