TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 93.0 93.0 91.0 91.2 369.94 Thousand
18 Jan, 2012 90.0 91.5 89.5 89.6 275.46 Thousand
17 Jan, 2012 87.0 90.8 87.0 89.5 353.97 Thousand
16 Jan, 2012 88.3 88.3 87.0 87.1 153.03 Thousand
13 Jan, 2012 88.4 88.5 87.1 87.2 286.11 Thousand
12 Jan, 2012 89.4 89.4 87.9 87.9 272.8 Thousand
11 Jan, 2012 89.0 91.8 87.5 88.5 412.53 Thousand
10 Jan, 2012 89.0 89.2 87.3 88.3 327.36 Thousand
09 Jan, 2012 84.6 89.2 84.0 88.8 817.07 Thousand
06 Jan, 2012 83.7 84.4 83.5 83.6 61.21 Thousand