TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 96.8 98.3 96.8 97.1 178.31 Thousand
24 Feb, 2012 98.4 98.4 96.3 96.5 228.88 Thousand
23 Feb, 2012 99.1 99.9 97.6 97.8 166.34 Thousand
22 Feb, 2012 98.5 100.0 98.3 99.0 276.79 Thousand
21 Feb, 2012 99.9 100.5 98.5 98.5 255.5 Thousand
20 Feb, 2012 98.0 98.6 97.0 98.5 192.95 Thousand
17 Feb, 2012 98.0 99.0 96.0 96.3 375.26 Thousand
16 Feb, 2012 101.0 101.5 97.0 97.0 488.38 Thousand
15 Feb, 2012 99.5 104.0 99.5 101.0 717.27 Thousand
14 Feb, 2012 101.0 101.5 99.1 99.1 423.17 Thousand