TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 103.5 | 104.5 | 102.0 | 103.5 | 272.8 Thousand |
| 13 Mar, 2012 | 104.5 | 104.5 | 99.8 | 102.0 | 271.47 Thousand |
| 12 Mar, 2012 | 106.5 | 106.5 | 102.5 | 103.0 | 307.4 Thousand |
| 09 Mar, 2012 | 107.0 | 109.5 | 104.5 | 106.5 | 908.89 Thousand |
| 08 Mar, 2012 | 104.0 | 107.5 | 102.0 | 106.0 | 1.05 Million |
| 07 Mar, 2012 | 97.0 | 103.0 | 96.6 | 101.5 | 493.7 Thousand |
| 06 Mar, 2012 | 103.5 | 103.5 | 97.0 | 99.6 | 449.79 Thousand |
| 05 Mar, 2012 | 103.5 | 106.0 | 102.0 | 102.5 | 939.5 Thousand |
| 02 Mar, 2012 | 103.5 | 104.5 | 101.5 | 102.5 | 685.33 Thousand |
| 01 Mar, 2012 | 97.1 | 103.5 | 97.1 | 103.5 | 951.48 Thousand |
3615
3623
3624
3594
3597
3609