TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 106.0 | 107.0 | 102.0 | 103.0 | 505.68 Thousand |
| 27 Mar, 2012 | 107.5 | 107.5 | 104.0 | 104.0 | 218.24 Thousand |
| 26 Mar, 2012 | 107.0 | 108.0 | 105.5 | 106.5 | 194.28 Thousand |
| 23 Mar, 2012 | 106.5 | 108.0 | 104.5 | 107.5 | 356.63 Thousand |
| 22 Mar, 2012 | 104.0 | 106.5 | 103.0 | 106.5 | 630.77 Thousand |
| 21 Mar, 2012 | 102.0 | 103.5 | 99.2 | 102.5 | 569.55 Thousand |
| 20 Mar, 2012 | 104.0 | 104.0 | 101.5 | 102.0 | 222.23 Thousand |
| 19 Mar, 2012 | 104.5 | 105.0 | 103.0 | 103.5 | 200.94 Thousand |
| 16 Mar, 2012 | 103.0 | 107.0 | 102.5 | 104.5 | 536.29 Thousand |
| 15 Mar, 2012 | 103.0 | 103.5 | 101.5 | 102.5 | 247.51 Thousand |
3615
3623
3624
3594
3597
3609