TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 94.6 | 95.0 | 93.8 | 93.8 | 67.86 Thousand |
| 25 Apr, 2012 | 93.6 | 95.3 | 93.6 | 94.2 | 81.17 Thousand |
| 24 Apr, 2012 | 93.2 | 94.5 | 93.0 | 93.6 | 95.81 Thousand |
| 23 Apr, 2012 | 94.9 | 95.0 | 93.5 | 94.0 | 121.09 Thousand |
| 20 Apr, 2012 | 97.0 | 97.0 | 95.0 | 95.0 | 75.85 Thousand |
| 19 Apr, 2012 | 95.2 | 96.5 | 94.9 | 96.4 | 162.35 Thousand |
| 18 Apr, 2012 | 97.0 | 97.2 | 95.0 | 96.0 | 130.41 Thousand |
| 17 Apr, 2012 | 97.5 | 97.5 | 94.9 | 96.0 | 191.62 Thousand |
| 16 Apr, 2012 | 98.0 | 98.1 | 96.5 | 98.0 | 85.16 Thousand |
| 13 Apr, 2012 | 97.0 | 98.6 | 97.0 | 98.0 | 142.38 Thousand |
3615
3623
3624
3594
3597
3609