TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 87.9 88.4 86.6 87.4 71.86 Thousand
24 May, 2012 88.7 89.0 87.0 87.3 146.38 Thousand
23 May, 2012 89.0 89.2 88.7 88.9 67.86 Thousand
22 May, 2012 90.2 90.3 88.7 89.6 123.75 Thousand
21 May, 2012 89.0 90.3 89.0 89.0 62.54 Thousand
18 May, 2012 90.3 91.0 88.6 89.0 98.47 Thousand
17 May, 2012 90.2 93.0 90.2 92.0 109.12 Thousand
16 May, 2012 91.0 91.5 90.4 90.4 55.89 Thousand
15 May, 2012 90.0 91.4 89.7 91.4 63.87 Thousand
14 May, 2012 92.0 92.0 90.8 91.1 47.9 Thousand