TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 87.4 | 88.6 | 87.4 | 88.6 | 5322.00 |
| 07 Jun, 2012 | 89.1 | 89.1 | 87.4 | 87.4 | 33.26 Thousand |
| 06 Jun, 2012 | 87.2 | 88.6 | 87.2 | 88.6 | 42.58 Thousand |
| 05 Jun, 2012 | 87.0 | 88.1 | 86.7 | 87.2 | 113.11 Thousand |
| 04 Jun, 2012 | 87.0 | 87.4 | 85.0 | 86.7 | 163.68 Thousand |
| 01 Jun, 2012 | 91.6 | 91.6 | 89.1 | 89.8 | 109.12 Thousand |
| 31 May, 2012 | 90.4 | 91.9 | 90.0 | 91.6 | 85.16 Thousand |
| 30 May, 2012 | 91.0 | 91.0 | 90.1 | 90.4 | 43.91 Thousand |
| 29 May, 2012 | 87.5 | 91.3 | 87.5 | 91.0 | 158.35 Thousand |
| 28 May, 2012 | 87.4 | 87.6 | 87.2 | 87.5 | 26.61 Thousand |
3615
3623
3624
3594
3597
3609