TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 98.0 | 98.2 | 97.0 | 97.3 | 178.31 Thousand |
| 05 Jul, 2012 | 99.9 | 99.9 | 98.0 | 98.0 | 243.52 Thousand |
| 04 Jul, 2012 | 98.0 | 100.5 | 97.0 | 99.9 | 544.27 Thousand |
| 03 Jul, 2012 | 95.1 | 97.7 | 95.1 | 96.8 | 244.85 Thousand |
| 02 Jul, 2012 | 95.2 | 95.5 | 94.5 | 95.1 | 176.98 Thousand |
| 29 Jun, 2012 | 94.5 | 94.5 | 93.8 | 94.3 | 42.58 Thousand |
| 28 Jun, 2012 | 93.4 | 94.0 | 93.4 | 93.8 | 83.83 Thousand |
| 27 Jun, 2012 | 92.3 | 94.5 | 92.3 | 93.6 | 97.14 Thousand |
| 26 Jun, 2012 | 94.8 | 94.8 | 92.5 | 92.5 | 130.41 Thousand |
| 25 Jun, 2012 | 95.7 | 96.5 | 94.1 | 94.5 | 105.12 Thousand |
3615
3623
3624
3594
3597
3609