TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 89.5 89.5 88.1 89.0 125.08 Thousand
19 Jul, 2012 90.1 90.1 88.8 89.2 110.45 Thousand
18 Jul, 2012 89.3 90.3 89.0 89.1 275.46 Thousand
17 Jul, 2012 95.2 95.9 95.0 95.6 363.29 Thousand
16 Jul, 2012 97.4 97.4 95.1 95.1 147.71 Thousand
13 Jul, 2012 97.0 97.6 96.0 96.0 95.81 Thousand
12 Jul, 2012 99.0 99.0 97.1 97.2 139.72 Thousand
11 Jul, 2012 98.9 98.9 98.0 98.3 125.08 Thousand
10 Jul, 2012 98.7 98.7 97.3 97.4 137.06 Thousand
09 Jul, 2012 96.0 100.0 96.0 98.7 302.07 Thousand