TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 96.5 96.9 96.0 96.2 95.81 Thousand
11 Apr, 2012 95.0 97.0 95.0 96.4 151.7 Thousand
10 Apr, 2012 95.5 97.5 95.0 95.6 264.81 Thousand
09 Apr, 2012 94.1 96.0 94.1 94.3 318.04 Thousand
06 Apr, 2012 95.9 98.7 95.9 98.1 187.63 Thousand
05 Apr, 2012 96.0 96.5 93.2 95.9 244.85 Thousand
03 Apr, 2012 101.0 101.0 98.0 98.1 295.42 Thousand
02 Apr, 2012 100.5 101.0 100.0 100.5 126.42 Thousand
30 Mar, 2012 99.5 101.0 99.0 101.0 240.86 Thousand
29 Mar, 2012 102.0 102.0 99.4 99.5 512.33 Thousand