TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 82.8 82.8 81.3 81.7 54.56 Thousand
21 Dec, 2011 80.0 82.8 80.0 82.8 135.73 Thousand
20 Dec, 2011 78.5 79.2 78.1 78.3 43.91 Thousand
19 Dec, 2011 80.6 80.6 77.7 77.7 307.4 Thousand
16 Dec, 2011 81.1 81.9 81.0 81.1 75.85 Thousand
15 Dec, 2011 81.7 82.4 81.1 81.1 126.42 Thousand
14 Dec, 2011 82.0 83.1 81.5 83.1 73.19 Thousand
13 Dec, 2011 82.0 82.5 81.3 81.8 46.57 Thousand
12 Dec, 2011 84.0 84.8 82.0 82.8 115.77 Thousand
09 Dec, 2011 82.0 84.4 81.3 83.3 139.72 Thousand