TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 92.0 | 92.0 | 89.0 | 90.8 | 459.1 Thousand |
| 09 Nov, 2011 | 96.9 | 96.9 | 94.1 | 94.1 | 204.93 Thousand |
| 08 Nov, 2011 | 95.9 | 98.0 | 95.7 | 96.2 | 351.31 Thousand |
| 07 Nov, 2011 | 95.0 | 96.0 | 94.6 | 95.9 | 169 Thousand |
| 04 Nov, 2011 | 95.5 | 95.6 | 94.5 | 95.0 | 292.76 Thousand |
| 03 Nov, 2011 | 96.4 | 96.4 | 93.5 | 93.6 | 344.66 Thousand |
| 02 Nov, 2011 | 94.0 | 96.3 | 93.5 | 95.5 | 200.94 Thousand |
| 01 Nov, 2011 | 93.0 | 96.8 | 93.0 | 95.8 | 211.58 Thousand |
| 31 Oct, 2011 | 97.6 | 97.8 | 94.5 | 94.8 | 452.45 Thousand |
| 28 Oct, 2011 | 102.0 | 102.0 | 97.8 | 97.9 | 538.95 Thousand |
3615
3623
3624
3594
3597
3609