TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 94.0 94.4 92.3 92.5 208.92 Thousand
15 Aug, 2011 94.8 94.8 92.3 93.4 170.33 Thousand
12 Aug, 2011 97.5 97.5 91.1 92.2 359.3 Thousand
11 Aug, 2011 90.5 96.0 90.5 93.5 256.83 Thousand
10 Aug, 2011 93.0 96.7 93.0 96.2 485.72 Thousand
09 Aug, 2011 84.6 90.4 84.2 90.4 618.79 Thousand
08 Aug, 2011 93.1 97.2 90.4 90.4 664.04 Thousand
05 Aug, 2011 97.2 98.0 97.2 97.2 703.96 Thousand
04 Aug, 2011 112.0 112.0 103.5 104.5 507.01 Thousand
03 Aug, 2011 110.0 111.5 109.0 110.0 287.44 Thousand