TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2011 | 108.5 | 114.5 | 108.0 | 113.0 | 808.02 Thousand |
| 20 Jun, 2011 | 116.5 | 117.0 | 107.5 | 107.5 | 989.54 Thousand |
| 17 Jun, 2011 | 119.0 | 121.0 | 115.0 | 115.5 | 901.71 Thousand |
| 16 Jun, 2011 | 123.0 | 124.5 | 118.0 | 118.5 | 1.1 Million |
| 15 Jun, 2011 | 124.0 | 128.0 | 123.0 | 123.5 | 1.6 Million |
| 14 Jun, 2011 | 125.0 | 126.0 | 122.0 | 123.5 | 887.07 Thousand |
| 13 Jun, 2011 | 120.0 | 124.5 | 119.0 | 123.5 | 1.03 Million |
| 10 Jun, 2011 | 128.0 | 128.5 | 121.5 | 121.5 | 1.38 Million |
| 09 Jun, 2011 | 128.0 | 130.5 | 126.0 | 126.5 | 1.97 Million |
| 08 Jun, 2011 | 125.0 | 128.5 | 124.0 | 124.5 | 1.26 Million |
3615
3623
3624
3594
3597
3609