TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 83.9 86.5 83.9 84.5 380.59 Thousand
07 Apr, 2011 83.0 83.4 82.5 83.0 130.27 Thousand
06 Apr, 2011 84.0 84.0 82.8 83.0 143.45 Thousand
01 Apr, 2011 82.7 83.2 82.6 83.0 150.77 Thousand
31 Mar, 2011 82.0 82.8 82.0 82.6 46.84 Thousand
30 Mar, 2011 82.1 83.3 81.5 82.0 103.93 Thousand
29 Mar, 2011 82.0 82.1 82.0 82.1 45.37 Thousand
28 Mar, 2011 83.5 83.5 81.6 81.6 42.45 Thousand
25 Mar, 2011 83.5 83.5 82.2 82.2 79.04 Thousand
24 Mar, 2011 84.5 85.0 83.5 83.5 240.06 Thousand