TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 78.0 | 80.2 | 77.9 | 80.1 | 245.92 Thousand |
| 17 Dec, 2010 | 79.0 | 79.2 | 77.8 | 77.9 | 99.53 Thousand |
| 16 Dec, 2010 | 78.0 | 78.2 | 77.0 | 78.2 | 238.6 Thousand |
| 15 Dec, 2010 | 79.0 | 79.0 | 77.6 | 78.0 | 329.35 Thousand |
| 14 Dec, 2010 | 79.6 | 80.1 | 78.9 | 79.3 | 488.91 Thousand |
| 13 Dec, 2010 | 81.0 | 81.0 | 79.2 | 79.6 | 446.46 Thousand |
| 10 Dec, 2010 | 81.9 | 82.2 | 80.2 | 81.1 | 503.55 Thousand |
| 09 Dec, 2010 | 76.6 | 81.9 | 76.0 | 81.9 | 1.5 Million |
| 08 Dec, 2010 | 76.5 | 77.1 | 76.5 | 76.6 | 272.27 Thousand |
| 07 Dec, 2010 | 77.0 | 77.0 | 76.0 | 76.5 | 131.74 Thousand |
3615
3623
3624
3594
3597
3609