TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 87.2 | 88.2 | 85.6 | 86.0 | 238.6 Thousand |
| 09 Sep, 2010 | 87.0 | 87.2 | 85.6 | 87.2 | 187.36 Thousand |
| 08 Sep, 2010 | 86.8 | 87.3 | 85.6 | 86.2 | 259.09 Thousand |
| 07 Sep, 2010 | 86.7 | 87.5 | 85.5 | 85.6 | 172.73 Thousand |
| 06 Sep, 2010 | 86.8 | 88.3 | 86.0 | 86.7 | 127.35 Thousand |
| 03 Sep, 2010 | 87.0 | 87.0 | 85.5 | 86.0 | 92.22 Thousand |
| 02 Sep, 2010 | 87.0 | 87.2 | 85.7 | 86.0 | 120.03 Thousand |
| 01 Sep, 2010 | 86.0 | 86.6 | 85.1 | 86.5 | 77.58 Thousand |
| 31 Aug, 2010 | 87.0 | 87.0 | 83.9 | 85.8 | 300.08 Thousand |
| 30 Aug, 2010 | 88.6 | 90.4 | 87.5 | 87.5 | 228.35 Thousand |
3615
3623
3624
3594
3597
3609