Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 51.5 51.5 49.95 51.0 101 Thousand
11 Jan, 2022 51.8 51.8 50.7 50.7 33 Thousand
10 Jan, 2022 51.0 51.5 50.7 51.0 33 Thousand
07 Jan, 2022 50.7 50.9 49.7 50.5 64 Thousand
06 Jan, 2022 51.5 51.5 50.5 50.5 12 Thousand
05 Jan, 2022 52.4 52.4 50.7 51.5 37 Thousand
04 Jan, 2022 52.8 52.8 51.2 52.3 37 Thousand
03 Jan, 2022 53.1 53.2 51.2 52.3 58 Thousand
30 Dec, 2021 54.7 54.9 52.7 53.0 42 Thousand
29 Dec, 2021 53.3 56.4 53.3 54.7 267 Thousand