Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 53.5 | 55.3 | 53.1 | 55.0 | 490 Thousand |
| 25 Jan, 2022 | 53.5 | 54.6 | 52.0 | 53.4 | 358 Thousand |
| 24 Jan, 2022 | 51.5 | 53.5 | 51.5 | 53.5 | 343 Thousand |
| 21 Jan, 2022 | 49.8 | 51.5 | 49.8 | 51.5 | 84 Thousand |
| 20 Jan, 2022 | 50.4 | 50.5 | 49.9 | 50.5 | 33 Thousand |
| 19 Jan, 2022 | 50.0 | 50.5 | 49.95 | 50.4 | 115 Thousand |
| 18 Jan, 2022 | 50.7 | 50.7 | 49.5 | 49.65 | 18 Thousand |
| 17 Jan, 2022 | 51.0 | 51.0 | 49.65 | 49.65 | 27 Thousand |
| 14 Jan, 2022 | 50.9 | 50.9 | 49.8 | 50.0 | 67 Thousand |
| 13 Jan, 2022 | 51.0 | 51.1 | 49.85 | 50.8 | 187 Thousand |
3611
3615
3623
3587
3594
3597