Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 56.7 57.0 56.5 57.0 82 Thousand
17 Feb, 2022 57.4 57.4 56.5 56.7 44 Thousand
16 Feb, 2022 57.2 57.3 56.7 56.8 111 Thousand
15 Feb, 2022 57.0 57.4 56.8 56.9 87 Thousand
14 Feb, 2022 54.1 57.0 54.0 57.0 95 Thousand
11 Feb, 2022 57.0 57.1 56.1 57.0 95 Thousand
10 Feb, 2022 56.8 58.7 56.5 57.0 320 Thousand
09 Feb, 2022 56.3 56.4 55.3 56.1 370 Thousand
08 Feb, 2022 55.8 56.4 55.5 56.3 272 Thousand
07 Feb, 2022 55.5 56.3 55.2 55.8 355 Thousand