Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 56.4 | 56.4 | 54.9 | 55.1 | 107 Thousand |
| 04 Mar, 2022 | 58.9 | 58.9 | 56.5 | 56.5 | 244 Thousand |
| 03 Mar, 2022 | 60.5 | 60.7 | 58.8 | 58.9 | 134 Thousand |
| 02 Mar, 2022 | 60.9 | 60.9 | 59.6 | 60.8 | 67 Thousand |
| 01 Mar, 2022 | 60.9 | 61.2 | 59.8 | 60.9 | 143 Thousand |
| 25 Feb, 2022 | 60.7 | 60.9 | 60.6 | 60.9 | 153 Thousand |
| 24 Feb, 2022 | 60.5 | 61.5 | 56.8 | 60.7 | 417 Thousand |
| 23 Feb, 2022 | 57.9 | 62.2 | 57.9 | 60.5 | 612 Thousand |
| 22 Feb, 2022 | 57.4 | 57.9 | 56.5 | 57.9 | 129 Thousand |
| 21 Feb, 2022 | 57.1 | 57.4 | 56.6 | 57.4 | 96 Thousand |
3611
3615
3623
3587
3594
3597