Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 50.2 50.2 49.2 49.65 44 Thousand
13 Dec, 2021 51.0 51.0 49.8 50.2 49 Thousand
10 Dec, 2021 51.0 51.5 50.1 50.2 94 Thousand
09 Dec, 2021 51.4 51.4 50.0 50.4 84 Thousand
08 Dec, 2021 51.0 51.4 50.1 51.4 106 Thousand
07 Dec, 2021 50.3 50.6 49.1 50.6 157 Thousand
06 Dec, 2021 51.0 51.9 50.5 50.8 68 Thousand
03 Dec, 2021 51.3 51.3 51.0 51.2 53 Thousand
02 Dec, 2021 51.2 51.5 51.0 51.1 58 Thousand
01 Dec, 2021 51.4 51.4 50.8 51.1 68 Thousand