Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 50.0 51.4 50.0 50.3 15 Thousand
25 Aug, 2022 50.0 50.0 49.5 50.0 5000.00
24 Aug, 2022 50.0 50.0 50.0 50.0 1000.00
23 Aug, 2022 50.0 50.0 49.5 50.0 10 Thousand
22 Aug, 2022 50.0 50.0 50.0 50.0 1000.00
19 Aug, 2022 50.0 50.7 49.85 50.7 4000.00
18 Aug, 2022 50.5 50.6 49.95 50.6 8000.00
17 Aug, 2022 50.1 50.7 49.05 50.2 90 Thousand
16 Aug, 2022 52.4 52.4 50.0 51.0 71 Thousand
15 Aug, 2022 51.2 51.9 51.0 51.0 34 Thousand