Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 45.55 46.4 45.05 45.95 32 Thousand
23 Sep, 2022 46.3 46.5 46.3 46.45 4000.00
22 Sep, 2022 48.35 49.55 45.7 46.25 68 Thousand
21 Sep, 2022 49.95 49.95 48.3 48.3 21 Thousand
20 Sep, 2022 51.4 52.4 49.1 49.1 92 Thousand
19 Sep, 2022 48.35 50.8 48.35 50.7 151 Thousand
16 Sep, 2022 46.1 49.35 46.1 49.35 355 Thousand
15 Sep, 2022 44.9 44.9 44.4 44.9 38 Thousand
14 Sep, 2022 45.4 46.35 44.6 45.0 39 Thousand
13 Sep, 2022 45.7 47.25 45.0 45.0 52 Thousand