Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 46.2 | 46.3 | 45.35 | 45.7 | 33 Thousand |
| 08 Sep, 2022 | 47.25 | 47.25 | 46.1 | 46.55 | 15 Thousand |
| 07 Sep, 2022 | 47.1 | 47.55 | 46.5 | 46.5 | 18 Thousand |
| 06 Sep, 2022 | 47.4 | 47.85 | 46.85 | 47.1 | 23 Thousand |
| 05 Sep, 2022 | 47.5 | 47.95 | 47.2 | 47.3 | 25 Thousand |
| 02 Sep, 2022 | 47.75 | 49.25 | 47.2 | 47.2 | 41 Thousand |
| 01 Sep, 2022 | 49.2 | 49.2 | 47.3 | 47.75 | 72 Thousand |
| 31 Aug, 2022 | 49.1 | 49.7 | 49.1 | 49.7 | 10 Thousand |
| 30 Aug, 2022 | 49.5 | 49.5 | 49.3 | 49.3 | 3000.00 |
| 29 Aug, 2022 | 49.5 | 50.0 | 49.1 | 49.1 | 23 Thousand |
3611
3615
3623
3587
3594
3597