Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 44.25 | 46.7 | 44.25 | 46.0 | 34 Thousand |
| 24 Oct, 2022 | 47.05 | 47.3 | 45.75 | 46.55 | 27 Thousand |
| 21 Oct, 2022 | 46.05 | 47.1 | 46.05 | 47.05 | 5000.00 |
| 20 Oct, 2022 | 45.5 | 47.5 | 45.5 | 47.1 | 11 Thousand |
| 19 Oct, 2022 | 47.4 | 47.4 | 47.15 | 47.15 | 2000.00 |
| 18 Oct, 2022 | 48.7 | 48.7 | 46.35 | 47.6 | 18 Thousand |
| 17 Oct, 2022 | 46.5 | 47.0 | 46.5 | 46.8 | 12 Thousand |
| 14 Oct, 2022 | 47.1 | 47.1 | 47.05 | 47.05 | 2000.00 |
| 13 Oct, 2022 | 46.25 | 47.1 | 46.25 | 47.1 | 16 Thousand |
| 12 Oct, 2022 | 46.05 | 47.05 | 46.05 | 47.05 | 11 Thousand |
3611
3615
3623
3587
3594
3597