Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 45.05 45.95 45.05 45.95 6000.00
07 Nov, 2022 45.6 45.95 45.6 45.95 3000.00
04 Nov, 2022 46.0 46.0 45.05 45.45 9000.00
03 Nov, 2022 45.8 45.8 45.15 45.75 9000.00
02 Nov, 2022 45.85 46.0 45.4 45.75 20 Thousand
01 Nov, 2022 44.8 46.7 44.65 46.0 11 Thousand
31 Oct, 2022 45.5 46.2 44.45 45.9 11 Thousand
28 Oct, 2022 46.3 46.3 45.8 45.8 5000.00
27 Oct, 2022 46.7 46.7 45.5 46.35 11 Thousand
26 Oct, 2022 46.0 47.6 45.8 46.45 8000.00